24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0647
24H 成交量$13.71万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01653 | $40.01万 | $780.53万 | -2.36% |
| 600 |
ASTRAstar
|
$0.005748 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.54% |
| 217 |
DEXEDeXe
|
$1.455 | $1.49 | $1.45 | $62.38万 | $6,862.12万 | -1.89% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
MUBMUB
|
$900.67 | $910.61 | $894.54 | $96.91万 | — | 0.25% |
| 68 |
NILNillion
|
$0.06907 | $0.077 | $0.06866 | $274.26万 | $3,783.39万 | -3.98% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 218 |
WBTCWrapped Bitcoin
|
$77673.61 | $7.83万 | $7.74万 | $61.40万 | $90.53亿 | 0.14% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,797.99 | — | 0.25% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 186 |
GUNGunz
|
$0.002055 | $0.002233 | $0.002041 | $75.28万 | $126.21万 | -4.86% |
| 37 |
SNDKBSNDKB
|
$1159.88 | $1,177.42 | $1,149.17 | $664.32万 | — | 0.60% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 551 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.00135 | $10.23万 | $287.85万 | -1.67% |
| 413 |
GLMGolem
|
$0.1112 | $0.1177 | $0.1111 | $22.56万 | $1.11亿 | -1.68% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.53万 | $27.70亿 | -0.43% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Aave _比特币行情
Pump.fun _数字货币市值
Power Ledger _币种排行
SOXLB _数字货币市值
Ondo _BTC行情
SuperVerse _以太坊ETH价格
Holo _币种排行
Hedera _比特币行情
Solana _以太坊ETH价格
TRON _比特币
Near Protocol _比特币行情
Celestia _币种排行
Zcash _数字货币市值
USD1 _币种排行
Solana _比特币
Celestia _比特币行情
Ethena _BTC行情
Plume _加密货币行情
Aster _BTC行情
Sui _以太坊ETH价格
BIO Protocol _以太坊ETH价格
牛来 _币种排行
Dash _BTC行情
Reserve Rights _加密货币行情
Ripple USD _以太坊ETH价格
Sui _加密货币行情
Plume _比特币
Initia _比特币
USD1 _比特币
MSTRB _比特币
Aptos _比特币
MSTRB _加密货币行情
Holo _数字货币市值
PancakeSwap _比特币行情
COTI _币种排行
GOOGLB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Official _币种排行
MSTRB _数字货币市值
SNDKB _比特币行情